Karur Vysya Bank Limited (KARURVYSYA)

INR 206.1

(1.53%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 81.31 83.53 80.94 83.16 1.72 Million
15 Jun, 1998 90.92 91.66 85.38 86.12 864.86 Thousand
12 Jun, 1998 91.29 94.62 90.55 91.66 1.06 Million
11 Jun, 1998 84.64 89.44 82.05 89.44 887.29 Thousand
10 Jun, 1998 90.55 90.55 86.12 86.12 1.31 Million
09 Jun, 1998 88.33 92.4 85.38 92.03 1.56 Million
08 Jun, 1998 93.14 93.51 85.75 88.7 1.38 Million
05 Jun, 1998 97.2 98.68 93.88 95.73 605.4 Thousand
04 Jun, 1998 103.12 103.12 98.31 98.31 711.11 Thousand
03 Jun, 1998 99.05 100.9 95.73 99.79 906.51 Thousand