Karur Vysya Bank Limited (KARURVYSYA)

INR 206.1

(1.53%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1998 106.81 109.03 102.01 102.75 1.27 Million
29 May, 1998 101.64 106.44 100.53 105.71 1.05 Million
28 May, 1998 107.18 110.14 105.71 106.08 925.72 Thousand
27 May, 1998 111.99 112.36 106.81 107.18 1.81 Million
26 May, 1998 111.62 112.36 104.97 105.71 3.06 Million
25 May, 1998 112.73 116.05 111.62 111.99 1.47 Million
22 May, 1998 114.21 118.27 112.36 115.32 1.67 Million
21 May, 1998 117.9 119.38 110.14 114.58 2.18 Million
20 May, 1998 119.38 119.38 115.32 119.01 3.63 Million
19 May, 1998 105.71 112.36 104.6 112.36 2.01 Million