Karur Vysya Bank Limited (KARURVYSYA)

INR 206.1

(1.53%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 106.08 107.92 104.6 104.97 1.11 Million
15 May, 1998 106.08 107.55 103.12 105.71 2.62 Million
14 May, 1998 88.7 104.97 88.7 104.97 2.93 Million
13 May, 1998 104.6 106.08 95.73 95.73 3.3 Million
12 May, 1998 110.14 113.1 102.75 106.08 3.54 Million
11 May, 1998 114.95 115.32 112.36 113.84 1.16 Million
08 May, 1998 116.79 119.01 116.05 116.05 2.07 Million
06 May, 1998 120.12 123.45 116.05 120.49 4.68 Million
05 May, 1998 115.32 119.01 111.99 117.16 3.61 Million
04 May, 1998 118.27 118.27 113.84 115.32 1.68 Million