Karur Vysya Bank Limited (KARURVYSYA)

INR 206.1

(1.53%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1998 113.47 117.53 106.08 116.79 4.18 Million
29 Apr, 1998 120.86 124.92 116.42 117.53 6.05 Million
28 Apr, 1998 116.79 118.27 111.99 113.47 3.65 Million
27 Apr, 1998 125.66 125.66 116.79 117.9 1.81 Million
24 Apr, 1998 125.29 125.66 119.01 125.66 2.74 Million
23 Apr, 1998 127.14 128.99 124.19 124.19 2 Million
22 Apr, 1998 129.73 137.12 128.25 129.36 6.34 Million
21 Apr, 1998 125.29 131.95 122.34 125.29 5.34 Million
20 Apr, 1998 123.45 128.25 121.6 123.45 3.17 Million
17 Apr, 1998 121.97 132.69 120.12 129.36 5.41 Million