Karur Vysya Bank Limited (KARURVYSYA)

INR 206.1

(1.53%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1998 136.75 138.23 127.51 129.73 5.75 Million
15 Apr, 1998 125.66 125.66 121.23 125.66 650.25 Thousand
13 Apr, 1998 110.14 114.21 104.97 114.21 4.32 Million
10 Apr, 1998 110.51 110.88 104.6 109.77 5.32 Million
09 Apr, 1998 100.53 100.53 100.53 100.53 823.22 Thousand
07 Apr, 1998 86.86 94.25 85.01 93.51 3.23 Million
06 Apr, 1998 87.6 88.7 85.38 86.12 823.22 Thousand
03 Apr, 1998 87.6 87.6 86.12 87.23 704.7 Thousand
02 Apr, 1998 88.7 88.7 86.12 86.49 823.22 Thousand
01 Apr, 1998 84.64 87.96 84.64 87.23 1.05 Million