Karur Vysya Bank Limited (KARURVYSYA)

INR 206.1

(1.53%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1998 84.64 85.75 82.42 83.53 1.56 Million
30 Mar, 1998 89.07 89.44 84.64 85.01 1.21 Million
27 Mar, 1998 86.86 89.44 84.27 88.33 1.14 Million
26 Mar, 1998 92.4 92.4 85.01 85.38 2.8 Million
25 Mar, 1998 80.57 87.96 80.57 87.96 3.53 Million
24 Mar, 1998 82.05 82.42 79.09 80.2 1.74 Million
23 Mar, 1998 79.46 80.2 79.09 79.46 237.03 Thousand
20 Mar, 1998 78.36 79.46 78.36 79.46 349.15 Thousand
19 Mar, 1998 81.31 81.31 77.99 79.46 611.81 Thousand
18 Mar, 1998 80.2 82.05 79.09 80.57 1.27 Million