Karur Vysya Bank Limited (KARURVYSYA)

INR 206.1

(1.53%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1998 78.36 79.09 77.25 79.09 874.47 Thousand
16 Mar, 1998 81.31 81.31 78.36 78.72 688.69 Thousand
12 Mar, 1998 78.72 79.46 78.36 79.46 438.84 Thousand
11 Mar, 1998 80.57 80.57 78.36 79.09 900.1 Thousand
09 Mar, 1998 80.2 80.2 78.36 78.72 1.1 Million
06 Mar, 1998 79.09 79.46 77.25 79.46 909.71 Thousand
05 Mar, 1998 79.46 82.05 78.36 78.72 1.95 Million
04 Mar, 1998 77.25 81.31 75.77 79.46 5.55 Million
03 Mar, 1998 79.09 79.09 73.18 73.18 2.22 Million
02 Mar, 1998 78.36 81.31 77.99 80.2 1.6 Million