Karur Vysya Bank Limited (KARURVYSYA)

INR 206.1

(1.53%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1998 79.46 81.31 76.88 77.25 2.32 Million
26 Feb, 1998 79.09 86.12 78.72 79.46 2.91 Million
25 Feb, 1998 73.18 78.72 73.18 78.72 1.46 Million
24 Feb, 1998 70.96 72.07 70.96 71.33 771.97 Thousand
23 Feb, 1998 72.07 72.07 71.33 71.7 704.7 Thousand
20 Feb, 1998 72.44 72.44 71.33 71.33 663.06 Thousand
19 Feb, 1998 72.07 72.81 71.7 71.7 1.17 Million
18 Feb, 1998 72.81 73.55 71.7 71.7 810.41 Thousand
17 Feb, 1998 72.81 73.55 71.7 71.7 589.39 Thousand
13 Feb, 1998 72.07 73.18 71.7 72.07 755.95 Thousand