Karur Vysya Bank Limited (KARURVYSYA)

INR 206.1

(1.53%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1998 73.18 73.18 71.7 72.07 451.65 Thousand
11 Feb, 1998 73.55 74.29 71.7 72.07 576.57 Thousand
10 Feb, 1998 73.92 73.92 71.7 72.81 650.25 Thousand
09 Feb, 1998 74.29 75.03 74.29 74.29 131.33 Thousand
06 Feb, 1998 75.03 75.03 74.29 74.29 166.56 Thousand
05 Feb, 1998 75.4 75.4 74.29 74.29 464.46 Thousand
04 Feb, 1998 75.03 75.4 74.29 74.29 470.87 Thousand
03 Feb, 1998 76.14 76.14 73.92 75.4 570.17 Thousand
02 Feb, 1998 76.14 76.14 75.03 75.03 214.61 Thousand
30 Jan, 1998 74.29 76.51 74.29 76.14 240.24 Thousand