Karur Vysya Bank Limited (KARURVYSYA)
INR 206.1
(1.53%)
INR 206.1
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 1998 | 73.18 | 75.03 | 72.81 | 74.29 | 320.32 Thousand |
| 28 Jan, 1998 | 72.44 | 75.03 | 72.44 | 73.55 | 422.82 Thousand |
| 27 Jan, 1998 | 75.03 | 75.03 | 71.7 | 72.81 | 1.55 Million |
| 23 Jan, 1998 | 75.03 | 75.77 | 74.66 | 75.77 | 214.61 Thousand |
| 22 Jan, 1998 | 76.14 | 77.25 | 75.03 | 75.03 | 800.8 Thousand |
| 21 Jan, 1998 | 77.99 | 78.36 | 76.51 | 76.51 | 1.18 Million |
| 20 Jan, 1998 | 77.99 | 79.09 | 75.4 | 75.77 | 1.13 Million |
| 19 Jan, 1998 | 75.77 | 78.36 | 75.77 | 77.99 | 1 Million |
| 16 Jan, 1998 | 72.81 | 77.62 | 72.81 | 75.77 | 1.18 Million |
| 15 Jan, 1998 | 77.25 | 77.25 | 75.03 | 75.03 | 877.68 Thousand |
KATARIA-SM
KAUSHALYA
KAVVERITEL
KANSAINER
KAPSTON
KARMAENG