Karur Vysya Bank Limited (KARURVYSYA)

INR 206.1

(1.53%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1998 77.99 80.2 76.14 76.14 1.2 Million
13 Jan, 1998 72.81 78.36 72.81 75.4 906.51 Thousand
12 Jan, 1998 76.88 79.09 75.03 76.88 743.14 Thousand
09 Jan, 1998 80.94 83.16 79.83 80.2 2.26 Million
08 Jan, 1998 94.62 94.62 83.16 83.16 1.06 Million
07 Jan, 1998 86.49 90.18 86.12 87.23 1.35 Million
06 Jan, 1998 87.6 88.33 83.53 85.38 1.55 Million
05 Jan, 1998 92.4 92.4 87.96 88.33 1.24 Million
02 Jan, 1998 97.57 97.57 90.18 91.29 3.65 Million
01 Jan, 1998 92.03 93.14 91.29 93.14 448.45 Thousand