Karur Vysya Bank Limited (KARURVYSYA)

INR 206.1

(1.53%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1997 81.31 87.23 81.31 87.23 672.67 Thousand
30 Dec, 1997 82.05 84.64 80.94 82.05 1.62 Million
29 Dec, 1997 79.09 82.05 79.09 82.05 1.02 Million
26 Dec, 1997 72.07 76.51 72.07 76.51 560.56 Thousand
24 Dec, 1997 70.96 74.29 70.96 70.96 1.52 Million
23 Dec, 1997 72.44 72.44 70.22 70.59 1.01 Million
22 Dec, 1997 71.33 72.07 70.96 71.7 304.3 Thousand
19 Dec, 1997 71.33 71.7 70.22 70.22 727.13 Thousand
18 Dec, 1997 70.96 72.44 70.96 70.96 3.43 Million
17 Dec, 1997 73.18 73.18 70.96 71.7 781.58 Thousand