Karur Vysya Bank Limited (KARURVYSYA)

INR 206.1

(1.53%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1997 71.7 71.7 70.22 70.96 329.93 Thousand
15 Dec, 1997 70.96 71.33 70.96 70.96 185.78 Thousand
12 Dec, 1997 70.96 71.33 69.48 70.22 791.19 Thousand
11 Dec, 1997 71.7 72.07 70.22 70.22 445.24 Thousand
10 Dec, 1997 73.92 73.92 71.7 71.7 595.79 Thousand
09 Dec, 1997 72.81 74.29 72.81 74.29 509.31 Thousand
08 Dec, 1997 72.81 73.92 72.44 73.18 265.86 Thousand
05 Dec, 1997 75.03 75.03 72.07 73.18 92.89 Thousand
04 Dec, 1997 72.07 73.92 71.33 72.81 560.56 Thousand
03 Dec, 1997 72.81 74.29 68.01 72.81 935.33 Thousand