Karur Vysya Bank Limited (KARURVYSYA)

INR 208.31

(-1.3%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1997 76.14 76.14 72.81 75.03 771.97 Thousand
27 Nov, 1997 75.03 79.46 75.03 76.88 1.21 Million
26 Nov, 1997 70.96 75.03 70.96 74.29 1.02 Million
25 Nov, 1997 72.81 75.03 72.07 73.55 720.72 Thousand
24 Nov, 1997 75.4 78.36 74.29 75.03 480.48 Thousand
21 Nov, 1997 78.36 78.36 77.62 77.99 432.43 Thousand
20 Nov, 1997 76.88 78.72 76.88 77.99 342.74 Thousand
19 Nov, 1997 80.94 80.94 77.99 79.09 451.65 Thousand
18 Nov, 1997 82.42 82.79 81.31 81.31 217.81 Thousand
17 Nov, 1997 84.64 84.64 82.42 82.79 169.77 Thousand