Karur Vysya Bank Limited (KARURVYSYA)

INR 208.31

(-1.3%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1997 84.27 84.64 81.31 82.79 4.94 Million
12 Nov, 1997 82.05 86.49 82.05 83.53 345.94 Thousand
11 Nov, 1997 84.27 86.12 84.27 85.75 326.72 Thousand
10 Nov, 1997 85.75 85.75 83.53 84.64 227.42 Thousand
07 Nov, 1997 86.12 86.12 85.01 85.01 102.5 Thousand
06 Nov, 1997 84.64 85.38 84.64 85.38 147.34 Thousand
05 Nov, 1997 85.38 86.49 85.38 85.75 256.25 Thousand
04 Nov, 1997 83.53 86.49 83.53 86.49 403.6 Thousand
03 Nov, 1997 84.64 84.64 83.16 83.9 176.17 Thousand
30 Oct, 1997 84.64 85.38 84.27 84.64 172.97 Thousand