Karur Vysya Bank Limited (KARURVYSYA)

INR 208.31

(-1.3%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1997 82.05 84.64 82.05 84.64 297.89 Thousand
28 Oct, 1997 84.64 84.64 79.83 79.83 829.63 Thousand
27 Oct, 1997 86.12 86.49 84.27 84.64 650.25 Thousand
24 Oct, 1997 83.16 86.12 83.16 86.12 265.86 Thousand
23 Oct, 1997 86.49 87.23 85.38 86.49 249.85 Thousand
22 Oct, 1997 88.7 90.18 87.23 87.6 403.6 Thousand
21 Oct, 1997 88.7 92.03 86.12 86.49 778.38 Thousand
20 Oct, 1997 88.7 89.81 87.23 89.81 355.55 Thousand
17 Oct, 1997 85.38 89.44 85.38 88.33 419.62 Thousand
16 Oct, 1997 86.49 87.23 85.38 87.23 326.72 Thousand