Karur Vysya Bank Limited (KARURVYSYA)

INR 208.31

(-1.3%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1997 87.23 87.23 84.64 85.38 112.11 Thousand
14 Oct, 1997 83.16 85.01 83.16 83.53 307.5 Thousand
13 Oct, 1997 86.86 87.23 85.01 85.38 253.05 Thousand
10 Oct, 1997 85.38 87.23 85.38 87.23 214.61 Thousand
09 Oct, 1997 85.38 85.75 83.9 85.01 211.41 Thousand
01 Oct, 1997 84.27 85.38 83.16 85.01 256.25 Thousand
30 Sep, 1997 85.75 85.75 83.53 83.53 470.87 Thousand
29 Sep, 1997 86.12 86.49 85.38 86.12 156.95 Thousand
26 Sep, 1997 86.49 88.33 86.12 86.12 211.41 Thousand
25 Sep, 1997 85.38 86.12 85.01 85.75 121.72 Thousand