Karur Vysya Bank Limited (KARURVYSYA)

INR 214.05

(1.3%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1997 91.66 91.66 90.92 91.29 153.75 Thousand
18 Sep, 1997 92.4 92.4 90.55 91.66 281.88 Thousand
17 Sep, 1997 87.6 92.77 87.6 91.29 144.14 Thousand
16 Sep, 1997 95.36 95.36 92.03 92.4 285.08 Thousand
15 Sep, 1997 94.25 94.62 93.51 93.51 176.17 Thousand
12 Sep, 1997 93.51 95.73 93.51 94.62 294.69 Thousand
11 Sep, 1997 94.62 96.84 94.62 94.99 570.17 Thousand
10 Sep, 1997 96.84 97.2 94.25 94.99 265.86 Thousand
09 Sep, 1997 95.73 99.05 93.14 96.1 2.6 Million
08 Sep, 1997 98.68 100.53 94.25 95.36 1.16 Million