Karur Vysya Bank Limited (KARURVYSYA)

INR 214.05

(1.3%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1997 99.05 100.53 99.05 100.53 515.71 Thousand
04 Sep, 1997 99.05 99.05 98.31 99.05 458.06 Thousand
03 Sep, 1997 98.68 99.79 98.31 99.79 320.32 Thousand
02 Sep, 1997 98.31 99.42 97.57 99.05 586.18 Thousand
01 Sep, 1997 98.68 98.68 97.2 98.68 605.4 Thousand
29 Aug, 1997 98.31 99.05 97.2 97.94 807.21 Thousand
28 Aug, 1997 98.31 100.53 98.31 99.42 832.83 Thousand
27 Aug, 1997 101.64 102.38 100.53 100.53 570.17 Thousand
26 Aug, 1997 100.9 102.01 100.53 101.64 272.27 Thousand
25 Aug, 1997 100.9 102.01 98.31 101.64 932.13 Thousand