Karur Vysya Bank Limited (KARURVYSYA)

INR 214.05

(1.3%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1997 103.8 104.41 101.64 102.26 1.31 Million
21 Aug, 1997 105.64 105.64 104.41 105.03 117.45 Thousand
20 Aug, 1997 104.72 105.64 104.41 104.72 795.46 Thousand
19 Aug, 1997 105.34 105.95 104.41 105.34 472.47 Thousand
18 Aug, 1997 105.95 105.95 104.1 104.72 691.36 Thousand
14 Aug, 1997 106.26 107.8 105.03 106.26 1.04 Million
13 Aug, 1997 109.65 109.65 106.88 106.88 539.2 Thousand
12 Aug, 1997 109.34 109.65 108.11 109.65 798.13 Thousand
11 Aug, 1997 110.57 110.57 107.49 109.03 1 Million
08 Aug, 1997 110.26 111.19 106.88 109.65 2.21 Million