Karur Vysya Bank Limited (KARURVYSYA)

INR 214.05

(1.3%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1997 103.49 103.8 103.49 103.8 154.82 Thousand
06 Aug, 1997 98.56 101.02 96.71 97.33 888.89 Thousand
05 Aug, 1997 99.18 99.18 94.86 98.56 1.84 Million
04 Aug, 1997 102.26 102.87 97.02 97.64 832.83 Thousand
01 Aug, 1997 98.56 102.87 98.56 101.33 1.2 Million
31 Jul, 1997 93.94 97.94 93.32 97.94 496.49 Thousand
30 Jul, 1997 95.17 95.17 93.63 93.63 389.72 Thousand
29 Jul, 1997 91.78 93.02 91.48 93.02 443.11 Thousand
28 Jul, 1997 94.86 94.86 92.09 92.4 272.27 Thousand
25 Jul, 1997 93.02 93.94 93.02 93.02 229.56 Thousand