Karur Vysya Bank Limited (KARURVYSYA)

INR 214.05

(1.3%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1997 95.17 95.48 93.94 93.94 264.26 Thousand
23 Jul, 1997 96.4 97.64 94.25 95.17 678.01 Thousand
22 Jul, 1997 93.32 95.17 93.32 94.56 629.96 Thousand
21 Jul, 1997 97.64 97.64 93.63 94.56 347.01 Thousand
17 Jul, 1997 97.64 98.56 97.64 98.56 152.15 Thousand
16 Jul, 1997 99.18 99.18 97.64 97.64 381.71 Thousand
15 Jul, 1997 97.64 98.25 95.48 97.02 1.01 Million
14 Jul, 1997 98.25 99.79 95.48 97.33 571.24 Thousand
11 Jul, 1997 102.26 102.26 99.79 101.02 184.18 Thousand
10 Jul, 1997 102.56 105.34 101.33 101.64 560.56 Thousand