Karur Vysya Bank Limited (KARURVYSYA)

INR 214.05

(1.3%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1997 101.02 101.02 99.79 100.72 499.16 Thousand
08 Jul, 1997 101.64 101.64 97.94 99.18 990.32 Thousand
07 Jul, 1997 102.87 103.18 101.33 101.33 285.62 Thousand
04 Jul, 1997 102.26 103.49 102.26 102.26 138.8 Thousand
03 Jul, 1997 102.87 104.72 102.87 102.87 1.45 Million
02 Jul, 1997 103.8 105.95 103.18 103.49 1.11 Million
01 Jul, 1997 103.8 104.72 100.41 101.64 1.76 Million
30 Jun, 1997 102.87 105.03 102.87 103.49 675.34 Thousand
27 Jun, 1997 109.03 111.19 103.8 104.1 1.85 Million
26 Jun, 1997 107.18 111.5 105.64 109.03 3.7 Million