Karur Vysya Bank Limited (KARURVYSYA)

INR 214.05

(1.3%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1997 103.8 108.42 103.8 106.88 1.89 Million
24 Jun, 1997 101.95 102.26 99.79 101.64 432.43 Thousand
23 Jun, 1997 103.8 103.8 101.64 101.64 258.92 Thousand
20 Jun, 1997 105.03 105.03 103.8 104.72 194.86 Thousand
19 Jun, 1997 105.64 105.95 103.8 105.03 344.34 Thousand
18 Jun, 1997 107.18 107.8 105.64 106.26 571.24 Thousand
17 Jun, 1997 102.87 105.64 102.56 104.41 784.78 Thousand
16 Jun, 1997 107.8 108.11 104.1 104.1 475.14 Thousand
13 Jun, 1997 110.57 110.88 107.49 108.42 624.62 Thousand
12 Jun, 1997 110.88 112.42 107.49 108.42 992.99 Thousand