Karur Vysya Bank Limited (KARURVYSYA)

INR 214.05

(1.3%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1997 104.41 109.03 103.18 109.03 1.36 Million
10 Jun, 1997 102.26 102.56 101.64 102.56 544.54 Thousand
09 Jun, 1997 104.1 104.1 102.56 102.56 325.66 Thousand
06 Jun, 1997 102.87 105.03 102.26 105.03 694.03 Thousand
05 Jun, 1997 105.34 105.34 103.18 103.8 395.06 Thousand
04 Jun, 1997 106.57 106.88 104.41 104.72 555.22 Thousand
03 Jun, 1997 104.1 106.88 102.26 103.8 1.88 Million
02 Jun, 1997 106.88 107.8 103.49 104.72 624.62 Thousand
30 May, 1997 106.88 107.8 106.57 107.49 1.76 Million
29 May, 1997 105.34 109.34 105.34 107.49 992.99 Thousand