Karur Vysya Bank Limited (KARURVYSYA)

INR 214.05

(1.3%)

Historical Prices

Date Open High Low Close Volume
28 May, 1997 105.03 107.18 103.8 105.64 595.26 Thousand
27 May, 1997 105.03 107.18 102.87 104.72 1.84 Million
26 May, 1997 106.88 108.11 105.95 106.88 651.32 Thousand
23 May, 1997 109.65 109.65 105.64 107.8 1.05 Million
22 May, 1997 114.27 115.81 108.42 110.88 958.29 Thousand
21 May, 1997 117.04 118.27 115.5 116.12 672.67 Thousand
20 May, 1997 119.81 119.81 115.5 115.81 1.28 Million
19 May, 1997 119.5 121.04 118.89 120.12 1.81 Million
16 May, 1997 120.12 120.43 118.89 119.2 608.61 Thousand
15 May, 1997 120.74 123.2 118.27 119.2 2.31 Million