Karur Vysya Bank Limited (KARURVYSYA)

INR 214.05

(1.3%)

Historical Prices

Date Open High Low Close Volume
14 May, 1997 118.58 123.51 117.66 120.74 2.23 Million
13 May, 1997 124.12 125.66 116.42 117.35 3.3 Million
12 May, 1997 131.82 131.82 124.12 125.36 2.28 Million
09 May, 1997 132.75 134.6 129.67 130.28 3.25 Million
08 May, 1997 125.66 134.29 125.36 130.9 5.15 Million
07 May, 1997 126.28 129.05 124.74 124.74 2.97 Million
06 May, 1997 125.66 125.66 121.04 124.12 1.96 Million
05 May, 1997 127.51 130.28 125.05 125.05 2.47 Million
02 May, 1997 122.89 129.67 120.43 128.74 5.26 Million
30 Apr, 1997 120.43 121.66 119.2 121.66 2.89 Million