Karur Vysya Bank Limited (KARURVYSYA)

INR 214.05

(1.3%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1997 112.42 117.04 110.88 113.96 1.96 Million
28 Apr, 1997 102.56 111.8 102.26 111.8 3.26 Million
25 Apr, 1997 98.87 104.72 98.87 104.41 1.59 Million
24 Apr, 1997 101.33 101.33 99.79 99.79 141.47 Thousand
23 Apr, 1997 101.95 103.18 100.72 100.72 384.38 Thousand
22 Apr, 1997 105.64 106.26 98.25 98.56 672.67 Thousand
21 Apr, 1997 105.03 107.18 103.8 105.64 365.7 Thousand
17 Apr, 1997 101.33 104.41 99.18 104.1 702.03 Thousand
15 Apr, 1997 97.94 99.18 97.64 97.64 184.18 Thousand
11 Apr, 1997 98.56 101.02 96.4 99.79 218.88 Thousand