Karur Vysya Bank Limited (KARURVYSYA)

INR 214.05

(1.3%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1997 101.02 103.18 99.48 100.1 293.62 Thousand
09 Apr, 1997 99.18 101.95 99.18 101.95 312.31 Thousand
07 Apr, 1997 96.4 97.33 93.32 94.25 152.15 Thousand
04 Apr, 1997 98.25 99.18 97.02 99.18 178.84 Thousand
03 Apr, 1997 99.79 100.1 97.64 98.56 376.37 Thousand
02 Apr, 1997 101.64 103.18 99.18 99.18 325.66 Thousand
01 Apr, 1997 97.64 99.18 97.64 98.25 141.47 Thousand
31 Mar, 1997 100.41 100.41 99.48 99.48 61.39 Thousand
27 Mar, 1997 106.57 107.18 106.26 106.88 56.05 Thousand
26 Mar, 1997 107.8 107.8 106.88 107.18 24.02 Thousand