Karur Vysya Bank Limited (KARURVYSYA)

INR 214.05

(1.3%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1997 106.88 108.72 106.88 108.42 152.15 Thousand
21 Mar, 1997 109.03 109.03 107.18 107.8 56.05 Thousand
20 Mar, 1997 107.18 108.42 107.18 108.11 45.37 Thousand
19 Mar, 1997 109.03 109.03 107.18 108.42 157.49 Thousand
18 Mar, 1997 111.5 111.5 108.72 109.34 330.99 Thousand
17 Mar, 1997 110.88 111.5 109.65 110.88 656.65 Thousand
14 Mar, 1997 109.65 110.88 108.72 110.88 130.79 Thousand
13 Mar, 1997 110.57 110.57 108.42 109.34 152.15 Thousand
12 Mar, 1997 112.42 113.04 109.65 110.57 421.75 Thousand
11 Mar, 1997 111.5 112.42 105.34 105.95 723.39 Thousand