Karur Vysya Bank Limited (KARURVYSYA)

INR 214.05

(1.3%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 118.89 118.89 112.73 112.73 581.91 Thousand
06 Mar, 1997 120.43 122.58 120.12 121.35 357.69 Thousand
05 Mar, 1997 123.51 129.36 121.35 123.2 1.02 Million
04 Mar, 1997 121.66 122.28 117.35 120.74 827.49 Thousand
03 Mar, 1997 115.5 124.43 115.5 121.04 3.47 Million
28 Feb, 1997 113.04 113.34 107.8 108.72 144.14 Thousand
27 Feb, 1997 103.8 104.72 103.49 104.41 50.71 Thousand
26 Feb, 1997 101.95 102.56 101.02 101.02 133.46 Thousand
25 Feb, 1997 101.02 101.95 99.18 99.18 112.11 Thousand
24 Feb, 1997 103.49 103.49 101.64 101.64 109.44 Thousand