Karur Vysya Bank Limited (KARURVYSYA)

INR 214.05

(1.3%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1997 105.64 106.26 104.41 104.41 69.4 Thousand
20 Feb, 1997 106.26 107.18 106.26 106.57 34.7 Thousand
19 Feb, 1997 107.18 107.49 106.57 107.49 61.39 Thousand
18 Feb, 1997 105.95 112.42 105.34 106.88 208.2 Thousand
17 Feb, 1997 106.88 106.88 105.95 106.26 104.1 Thousand
14 Feb, 1997 106.88 106.88 106.57 106.57 45.37 Thousand
13 Feb, 1997 106.26 106.88 106.26 106.88 50.71 Thousand
12 Feb, 1997 105.64 108.42 105.34 106.88 120.12 Thousand
11 Feb, 1997 105.64 106.88 105.03 105.03 162.83 Thousand
10 Feb, 1997 106.88 106.88 105.64 105.64 61.39 Thousand