Karur Vysya Bank Limited (KARURVYSYA)

INR 214.05

(1.3%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 107.18 108.42 107.18 107.18 64.06 Thousand
06 Feb, 1997 106.88 107.49 106.26 106.57 56.05 Thousand
05 Feb, 1997 110.88 111.19 106.88 106.88 173.5 Thousand
04 Feb, 1997 107.8 107.8 105.03 105.03 261.59 Thousand
03 Feb, 1997 108.42 110.88 107.8 107.8 157.49 Thousand
31 Jan, 1997 113.04 113.65 109.34 110.57 277.61 Thousand
30 Jan, 1997 114.88 115.19 113.04 115.19 106.77 Thousand
29 Jan, 1997 118.27 118.27 115.19 115.19 317.65 Thousand
28 Jan, 1997 113.04 115.81 112.42 115.5 373.7 Thousand
27 Jan, 1997 114.27 115.5 112.42 113.04 216.21 Thousand