Karur Vysya Bank Limited (KARURVYSYA)

INR 212.25

(-1.76%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1997 111.5 115.81 111.5 113.96 245.58 Thousand
21 Jan, 1997 115.81 115.81 107.8 109.65 576.57 Thousand
20 Jan, 1997 117.04 117.04 113.65 114.27 170.83 Thousand
17 Jan, 1997 119.5 120.12 116.42 117.35 197.53 Thousand
16 Jan, 1997 126.9 131.52 118.27 118.27 1.02 Million
15 Jan, 1997 118.27 123.2 118.27 123.2 896.9 Thousand
14 Jan, 1997 115.19 116.42 113.65 115.81 557.89 Thousand
13 Jan, 1997 118.27 118.27 113.65 115.81 381.71 Thousand
10 Jan, 1997 121.04 121.04 118.27 118.89 368.37 Thousand
09 Jan, 1997 120.12 121.66 118.89 119.5 381.71 Thousand