Karur Vysya Bank Limited (KARURVYSYA)

INR 214.05

(1.3%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1997 120.12 121.66 118.89 119.5 381.71 Thousand
08 Jan, 1997 121.66 122.89 120.12 120.12 477.81 Thousand
07 Jan, 1997 117.96 120.74 115.5 115.5 827.49 Thousand
06 Jan, 1997 120.43 121.66 117.35 118.89 856.86 Thousand
03 Jan, 1997 115.5 118.89 114.27 117.35 637.97 Thousand
02 Jan, 1997 118.27 123.51 115.81 115.81 907.57 Thousand
01 Jan, 1997 111.8 117.35 111.5 117.35 872.87 Thousand
31 Dec, 1996 113.04 113.04 109.34 110.26 349.68 Thousand
24 Dec, 1996 105.95 108.42 105.64 106.88 592.59 Thousand
23 Dec, 1996 106.26 106.57 105.03 106.26 2.34 Million