Karur Vysya Bank Limited (KARURVYSYA)

INR 212.25

(-1.76%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1996 105.03 105.34 100.1 103.8 448.45 Thousand
18 Dec, 1996 105.34 108.72 105.34 105.64 440.44 Thousand
17 Dec, 1996 105.95 105.95 101.64 101.64 525.86 Thousand
16 Dec, 1996 107.18 107.18 103.8 105.34 688.69 Thousand
13 Dec, 1996 106.26 106.26 102.56 104.41 475.14 Thousand
12 Dec, 1996 108.72 108.72 105.95 105.95 178.84 Thousand
11 Dec, 1996 105.03 108.42 103.8 108.11 1.19 Million
10 Dec, 1996 108.72 110.88 101.02 106.26 7.6 Million
09 Dec, 1996 110.26 110.26 103.49 106.88 1.4 Million
06 Dec, 1996 104.1 104.41 97.02 103.8 2.37 Million