Karur Vysya Bank Limited (KARURVYSYA)

INR 214.05

(1.3%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1996 104.1 104.41 97.02 103.8 2.37 Million
05 Dec, 1996 97.02 98.56 94.56 97.94 878.21 Thousand
04 Dec, 1996 95.17 97.94 90.55 97.94 1.08 Million
03 Dec, 1996 96.1 98.56 94.56 97.94 739.4 Thousand
02 Dec, 1996 98.56 98.87 97.33 97.64 387.05 Thousand
29 Nov, 1996 99.18 100.41 96.4 98.25 864.86 Thousand
28 Nov, 1996 101.02 103.18 94.25 97.64 1.04 Million
27 Nov, 1996 90.55 97.94 88.4 97.94 3.58 Million
26 Nov, 1996 99.79 99.79 91.17 91.48 1.15 Million
25 Nov, 1996 93.32 103.8 93.32 98.56 1.39 Million