Karur Vysya Bank Limited (KARURVYSYA)

INR 212.25

(-1.76%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1996 117.04 119.2 107.8 107.8 2.35 Million
20 Nov, 1996 112.11 115.81 108.42 115.81 1.39 Million
19 Nov, 1996 108.11 108.42 107.18 108.42 712.71 Thousand
18 Nov, 1996 102.26 108.11 102.26 108.11 1.39 Million
15 Nov, 1996 94.56 101.33 94.56 101.33 1.16 Million
14 Nov, 1996 93.94 95.17 93.32 95.17 485.82 Thousand
13 Nov, 1996 90.86 93.32 90.86 93.32 488.49 Thousand
11 Nov, 1996 89.01 91.78 88.4 90.24 637.97 Thousand
08 Nov, 1996 89.32 91.17 88.7 89.63 189.52 Thousand
07 Nov, 1996 89.01 89.63 88.7 88.7 152.15 Thousand