Karur Vysya Bank Limited (KARURVYSYA)

INR 212.25

(-1.76%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1996 87.47 91.78 87.16 89.01 915.58 Thousand
05 Nov, 1996 88.09 93.94 87.16 93.32 1.88 Million
04 Nov, 1996 88.09 88.7 86.55 88.7 656.65 Thousand
01 Nov, 1996 86.24 91.78 85.01 89.63 1.58 Million
31 Oct, 1996 82.85 88.7 80.7 86.55 899.56 Thousand
29 Oct, 1996 85.93 87.78 84.39 87.47 859.52 Thousand
28 Oct, 1996 91.17 93.32 89.01 89.01 592.59 Thousand
25 Oct, 1996 91.17 97.94 89.32 93.32 4.39 Million
24 Oct, 1996 95.48 95.48 95.48 95.48 723.39 Thousand
23 Oct, 1996 89.01 89.01 89.01 89.01 58.72 Thousand