Karur Vysya Bank Limited (KARURVYSYA)

INR 216.1

(-6.02%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1996 82.54 83.47 82.54 83.47 389.72 Thousand
17 Oct, 1996 75.46 79.46 75.15 79.46 2.19 Million
16 Oct, 1996 70.84 74.54 70.84 74.54 1.15 Million
15 Oct, 1996 68.68 70.53 67.45 69.61 1.42 Million
14 Oct, 1996 69.61 69.92 68.07 68.99 1.12 Million
11 Oct, 1996 70.22 70.84 68.68 69.92 1.46 Million
10 Oct, 1996 68.07 70.84 66.22 68.07 9.23 Million
09 Oct, 1996 70.53 72.07 66.84 66.84 1.63 Million
08 Oct, 1996 72.69 73.92 71.46 71.46 1.81 Million
07 Oct, 1996 81.31 81.93 75.77 75.77 5.44 Million