Karur Vysya Bank Limited (KARURVYSYA)

INR 216.1

(-6.02%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1996 79.46 83.78 79.16 81.93 811.48 Thousand
03 Oct, 1996 77.92 80.7 77.92 80.08 734.07 Thousand
01 Oct, 1996 81.93 83.47 77.92 79.16 966.3 Thousand
30 Sep, 1996 73.61 79.77 73.61 79.77 621.95 Thousand
27 Sep, 1996 76.69 76.69 72.07 74.54 752.75 Thousand
26 Sep, 1996 81.31 81.31 76.69 77.92 645.98 Thousand
25 Sep, 1996 86.55 86.55 81.93 82.54 512.51 Thousand
24 Sep, 1996 88.4 88.7 83.16 83.78 790.12 Thousand
23 Sep, 1996 89.01 89.94 87.47 88.7 493.82 Thousand
20 Sep, 1996 93.02 93.32 88.09 91.48 760.76 Thousand