Karur Vysya Bank Limited (KARURVYSYA)

INR 216.1

(-6.02%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1996 99.18 100.1 91.78 92.4 990.32 Thousand
18 Sep, 1996 100.41 100.41 97.94 98.56 1.49 Million
17 Sep, 1996 101.02 103.8 98.25 99.48 576.57 Thousand
16 Sep, 1996 103.8 106.57 98.87 99.18 437.77 Thousand
13 Sep, 1996 105.03 106.26 104.41 104.41 120.12 Thousand
12 Sep, 1996 104.1 106.26 104.1 105.64 264.26 Thousand
11 Sep, 1996 106.88 108.42 104.72 105.64 702.03 Thousand
10 Sep, 1996 109.65 109.65 101.02 102.56 2.05 Million
09 Sep, 1996 117.66 117.66 109.65 110.26 771.44 Thousand
06 Sep, 1996 118.89 118.89 115.81 117.04 2.88 Million