Karur Vysya Bank Limited (KARURVYSYA)

INR 257.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1996 134.29 135.52 134.29 134.9 24.02 Thousand
21 Mar, 1996 137.37 138.6 137.37 138.29 96.09 Thousand
19 Mar, 1996 140.14 140.14 132.75 132.75 64.06 Thousand
18 Mar, 1996 144.14 144.14 139.83 141.68 80.08 Thousand
15 Mar, 1996 148.76 148.76 145.07 145.38 34.7 Thousand
14 Mar, 1996 145.99 151.84 145.38 147.22 136.13 Thousand
13 Mar, 1996 143.53 145.99 143.53 145.99 80.08 Thousand
12 Mar, 1996 144.14 144.14 136.75 136.75 77.41 Thousand
11 Mar, 1996 145.38 145.38 143.22 145.38 26.69 Thousand
08 Mar, 1996 147.22 147.22 145.38 145.38 109.44 Thousand