Karur Vysya Bank Limited (KARURVYSYA)

INR 262.85

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1996 145.38 145.38 143.22 145.38 26.69 Thousand
08 Mar, 1996 147.22 147.22 145.38 145.38 109.44 Thousand
07 Mar, 1996 148.15 150.61 148.15 148.15 48.04 Thousand
06 Mar, 1996 150.61 151.23 145.07 145.99 109.44 Thousand
04 Mar, 1996 153.38 153.38 150.0 150.0 205.54 Thousand
01 Mar, 1996 151.84 158.62 151.84 155.85 82.75 Thousand
29 Feb, 1996 160.16 160.16 151.84 151.84 144.14 Thousand
28 Feb, 1996 163.55 165.09 161.08 161.39 136.13 Thousand
27 Feb, 1996 167.24 167.24 162.01 162.01 392.39 Thousand
26 Feb, 1996 163.24 169.71 162.62 167.24 520.52 Thousand