Karur Vysya Bank Limited (KARURVYSYA)

INR 257.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1996 159.54 161.08 147.22 151.23 306.97 Thousand
19 Feb, 1996 166.94 170.32 158.0 161.08 138.8 Thousand
16 Feb, 1996 168.48 170.32 158.62 167.24 597.93 Thousand
15 Feb, 1996 153.38 170.32 153.38 167.24 565.9 Thousand
14 Feb, 1996 151.84 156.77 151.84 154.0 301.63 Thousand
13 Feb, 1996 145.99 152.77 145.99 147.22 224.22 Thousand
12 Feb, 1996 142.6 152.77 142.6 145.68 218.88 Thousand
09 Feb, 1996 131.52 141.37 131.52 141.37 157.49 Thousand
08 Feb, 1996 124.74 130.28 124.74 130.28 66.73 Thousand
07 Feb, 1996 124.12 125.97 124.12 124.74 64.06 Thousand