Karur Vysya Bank Limited (KARURVYSYA)

INR 257.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1996 122.28 126.9 122.28 125.66 146.81 Thousand
05 Feb, 1996 124.12 124.74 122.28 122.28 40.04 Thousand
02 Feb, 1996 121.04 122.28 116.42 121.04 82.75 Thousand
01 Feb, 1996 112.42 114.27 111.19 114.27 53.38 Thousand
31 Jan, 1996 110.26 111.8 110.26 110.88 50.71 Thousand
30 Jan, 1996 113.04 114.27 111.5 114.27 72.07 Thousand
29 Jan, 1996 112.11 112.42 110.26 111.8 53.38 Thousand
25 Jan, 1996 112.42 112.42 106.88 106.88 48.04 Thousand
24 Jan, 1996 118.27 118.27 112.42 112.42 56.05 Thousand
23 Jan, 1996 119.5 119.5 116.12 119.5 61.39 Thousand