Karur Vysya Bank Limited (KARURVYSYA)

INR 261.8

(-0.23%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1995 156.77 157.39 156.77 156.77 104.1 Thousand
30 Aug, 1995 156.46 156.77 155.85 155.85 24.02 Thousand
28 Aug, 1995 156.77 156.77 155.85 156.77 21.35 Thousand
25 Aug, 1995 156.77 156.77 156.46 156.77 32.03 Thousand
24 Aug, 1995 158.62 158.62 156.77 156.77 50.71 Thousand
23 Aug, 1995 156.77 157.39 156.77 157.39 10.67 Thousand
22 Aug, 1995 161.39 161.39 156.77 156.77 34.7 Thousand
21 Aug, 1995 157.39 160.47 157.39 160.47 24.02 Thousand
18 Aug, 1995 158.0 158.62 158.0 158.62 8008.00
17 Aug, 1995 157.08 159.24 156.77 158.62 72.07 Thousand