Kaynes Technology India Limited (KAYNES)
INR 6116.5
(0.35%)
INR 6116.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2023 | 1543.95 | 1555.35 | 1529.0 | 1532.45 | 135.93 Thousand |
| 27 Jun, 2023 | 1511.0 | 1549.7 | 1504.0 | 1541.45 | 110.93 Thousand |
| 26 Jun, 2023 | 1513.45 | 1536.75 | 1461.1 | 1521.05 | 144 Thousand |
| 23 Jun, 2023 | 1577.55 | 1580.0 | 1472.2 | 1499.1 | 93.46 Thousand |
| 22 Jun, 2023 | 1599.8 | 1599.8 | 1550.0 | 1561.8 | 65.09 Thousand |
| 21 Jun, 2023 | 1594.95 | 1615.45 | 1588.0 | 1598.25 | 632.15 Thousand |
| 20 Jun, 2023 | 1577.0 | 1589.0 | 1550.0 | 1580.55 | 230.85 Thousand |
| 19 Jun, 2023 | 1571.15 | 1597.0 | 1542.2 | 1557.7 | 99.75 Thousand |
| 16 Jun, 2023 | 1542.65 | 1573.9 | 1512.2 | 1562.15 | 423.82 Thousand |
| 15 Jun, 2023 | 1548.6 | 1588.0 | 1502.2 | 1529.45 | 352.19 Thousand |
KBCGLOBAL
KCK-SM
KCP
KAUSHALYA
KAVVERITEL
KAYA