Kaynes Technology India Limited (KAYNES)
INR 6116.5
(0.35%)
INR 6116.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2023 | 948.0 | 968.05 | 948.0 | 963.9 | 145.2 Thousand |
| 28 Mar, 2023 | 951.1 | 970.0 | 940.0 | 957.5 | 71.86 Thousand |
| 27 Mar, 2023 | 945.0 | 963.0 | 933.05 | 946.35 | 85.21 Thousand |
| 24 Mar, 2023 | 957.8 | 965.0 | 938.65 | 944.05 | 241.98 Thousand |
| 23 Mar, 2023 | 954.25 | 986.0 | 946.1 | 953.0 | 275.78 Thousand |
| 22 Mar, 2023 | 961.0 | 976.0 | 954.7 | 961.35 | 55.51 Thousand |
| 21 Mar, 2023 | 946.65 | 973.0 | 946.05 | 960.4 | 342.73 Thousand |
| 20 Mar, 2023 | 921.75 | 987.0 | 921.75 | 941.9 | 164.9 Thousand |
| 17 Mar, 2023 | 949.0 | 962.15 | 937.5 | 945.4 | 113.09 Thousand |
| 16 Mar, 2023 | 974.05 | 974.65 | 945.0 | 951.4 | 192.56 Thousand |
KBCGLOBAL
KCK-SM
KCP
KAUSHALYA
KAVVERITEL
KAYA