Kaynes Technology India Limited (KAYNES)
INR 6116.5
(0.35%)
INR 6116.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 950.0 | 989.7 | 940.25 | 974.65 | 234.94 Thousand |
| 14 Mar, 2023 | 970.3 | 971.0 | 920.0 | 932.1 | 112.06 Thousand |
| 13 Mar, 2023 | 961.55 | 992.65 | 961.55 | 970.3 | 333.29 Thousand |
| 10 Mar, 2023 | 929.65 | 968.35 | 915.3 | 956.75 | 253.44 Thousand |
| 09 Mar, 2023 | 903.3 | 959.8 | 903.25 | 931.15 | 223.09 Thousand |
| 08 Mar, 2023 | 908.65 | 929.0 | 886.15 | 912.6 | 323.22 Thousand |
| 06 Mar, 2023 | 882.95 | 911.8 | 877.05 | 899.7 | 151.32 Thousand |
| 03 Mar, 2023 | 878.0 | 885.0 | 875.0 | 878.55 | 233.72 Thousand |
| 02 Mar, 2023 | 874.65 | 892.0 | 870.0 | 874.65 | 96.48 Thousand |
| 01 Mar, 2023 | 870.8 | 910.0 | 858.3 | 872.5 | 187.78 Thousand |
KBCGLOBAL
KCK-SM
KCP
KAUSHALYA
KAVVERITEL
KAYA